First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 27.1 27.1 26.94 26.99 1663.00
19 Jan, 2022 26.98 27.7 26.5 27.06 25.36 Thousand
18 Jan, 2022 26.78 27.4 26.77 26.77 3170.00
14 Jan, 2022 27.0 27.95 27.0 27.2 3020.00
13 Jan, 2022 27.6 27.84 27.28 27.67 4238.00
12 Jan, 2022 28.55 28.55 28.0 28.0 1408.00
11 Jan, 2022 27.17 27.54 27.17 27.5 1493.00
10 Jan, 2022 26.85 27.2 26.85 27.2 1573.00
07 Jan, 2022 27.23 27.23 27.23 27.23 198.00
06 Jan, 2022 26.59 27.23 26.59 27.23 1386.00