First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 26.15 26.3 25.56 26.25 10.34 Thousand
02 Feb, 2022 26.17 26.31 26.15 26.31 1859.00
01 Feb, 2022 26.46 26.49 26.05 26.06 1078.00
31 Jan, 2022 26.23 26.45 26.0 26.22 2769.00
28 Jan, 2022 26.5 26.52 26.11 26.25 7310.00
27 Jan, 2022 26.01 26.75 26.0 26.75 6335.00
26 Jan, 2022 26.39 27.5 25.63 26.44 14.41 Thousand
25 Jan, 2022 27.1 27.5 26.32 26.78 8038.00
24 Jan, 2022 26.25 26.66 25.38 26.58 29.56 Thousand
21 Jan, 2022 26.94 26.94 26.0 26.78 5427.00