First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 25.11 | 25.59 | 25.0 | 25.25 | 5676.00 |
| 03 Mar, 2022 | 25.74 | 25.74 | 25.28 | 25.67 | 625.00 |
| 02 Mar, 2022 | 25.65 | 25.65 | 25.31 | 25.49 | 1541.00 |
| 01 Mar, 2022 | 25.92 | 25.92 | 25.3 | 25.3 | 1702.00 |
| 28 Feb, 2022 | 26.22 | 26.22 | 25.5 | 25.5 | 1677.00 |
| 25 Feb, 2022 | 25.85 | 26.65 | 25.31 | 25.95 | 4068.00 |
| 24 Feb, 2022 | 25.7 | 25.88 | 25.0 | 25.25 | 18.12 Thousand |
| 23 Feb, 2022 | 26.0 | 26.0 | 25.74 | 25.74 | 1127.00 |
| 22 Feb, 2022 | 25.92 | 26.47 | 25.73 | 25.85 | 8543.00 |
| 18 Feb, 2022 | 26.23 | 26.71 | 26.01 | 26.22 | 8654.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA