First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 24.98 | 24.98 | 24.55 | 24.72 | 3153.00 |
| 31 Mar, 2022 | 25.08 | 25.08 | 24.17 | 24.54 | 14.63 Thousand |
| 30 Mar, 2022 | 25.23 | 25.23 | 24.72 | 24.9 | 5264.00 |
| 29 Mar, 2022 | 25.23 | 25.43 | 25.01 | 25.02 | 4367.00 |
| 28 Mar, 2022 | 25.55 | 25.98 | 25.17 | 25.39 | 6606.00 |
| 25 Mar, 2022 | 26.1 | 26.99 | 26.0 | 26.01 | 8504.00 |
| 24 Mar, 2022 | 26.0 | 26.0 | 25.2 | 25.7 | 8904.00 |
| 23 Mar, 2022 | 26.1 | 26.1 | 26.0 | 26.1 | 2957.00 |
| 22 Mar, 2022 | 25.95 | 27.0 | 25.95 | 26.47 | 6733.00 |
| 21 Mar, 2022 | 25.4 | 25.76 | 25.0 | 25.76 | 3084.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA