First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 24.84 | 25.33 | 24.81 | 24.99 | 10.18 Thousand |
| 29 Apr, 2022 | 24.94 | 24.95 | 24.64 | 24.94 | 5455.00 |
| 28 Apr, 2022 | 24.98 | 25.0 | 24.78 | 24.95 | 9060.00 |
| 27 Apr, 2022 | 24.85 | 25.0 | 24.51 | 24.98 | 18.21 Thousand |
| 26 Apr, 2022 | 25.44 | 25.45 | 24.69 | 24.96 | 13.48 Thousand |
| 25 Apr, 2022 | 24.64 | 24.76 | 24.51 | 24.51 | 9995.00 |
| 22 Apr, 2022 | 24.75 | 25.0 | 24.75 | 24.88 | 4014.00 |
| 21 Apr, 2022 | 24.99 | 25.45 | 24.5 | 25.0 | 5468.00 |
| 20 Apr, 2022 | 24.66 | 25.23 | 24.23 | 24.96 | 4852.00 |
| 19 Apr, 2022 | 24.75 | 24.75 | 24.34 | 24.53 | 2708.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA