First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 25.05 25.73 24.42 24.85 11.81 Thousand
27 May, 2022 24.89 25.38 24.55 25.33 3989.00
26 May, 2022 24.39 25.33 24.05 25.33 5552.00
25 May, 2022 24.11 24.52 24.11 24.36 1811.00
24 May, 2022 24.54 24.92 24.47 24.52 3095.00
23 May, 2022 24.74 24.95 24.6 24.94 3279.00
20 May, 2022 24.01 24.47 23.95 24.47 13.76 Thousand
19 May, 2022 24.01 24.68 23.85 24.09 4078.00
18 May, 2022 24.32 24.82 24.15 24.15 2192.00
17 May, 2022 24.62 24.62 24.37 24.57 1257.00