First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 24.2 24.2 23.6 23.72 8247.00
13 Jun, 2022 24.15 24.39 23.58 24.0 13.19 Thousand
10 Jun, 2022 24.38 24.38 24.16 24.24 4682.00
09 Jun, 2022 24.41 24.65 24.26 24.4 4459.00
08 Jun, 2022 25.03 25.03 24.31 24.74 2211.00
07 Jun, 2022 24.56 25.15 24.31 24.52 28.62 Thousand
06 Jun, 2022 24.9 24.9 24.9 24.9 765.00
03 Jun, 2022 24.88 24.9 24.88 24.9 550.00
02 Jun, 2022 24.65 24.75 24.55 24.66 1026.00
01 Jun, 2022 25.0 25.0 24.35 24.55 9240.00