First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 23.45 23.52 23.25 23.52 2926.00
13 Jul, 2022 23.42 23.59 23.42 23.58 3633.00
12 Jul, 2022 23.45 23.77 23.28 23.28 3750.00
11 Jul, 2022 23.56 23.68 23.26 23.26 10.07 Thousand
08 Jul, 2022 23.96 24.17 23.6 23.6 12.16 Thousand
07 Jul, 2022 23.9 24.0 23.66 23.66 10.46 Thousand
06 Jul, 2022 23.95 23.95 23.73 23.73 1554.00
05 Jul, 2022 23.72 24.0 23.72 23.96 6031.00
01 Jul, 2022 23.85 24.0 23.69 23.94 6993.00
30 Jun, 2022 23.58 24.0 23.54 23.94 4961.00