First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 23.8 23.98 23.8 23.85 843.00
27 Jul, 2022 23.67 24.0 23.62 24.0 5483.00
26 Jul, 2022 23.6 24.0 23.56 23.81 26.61 Thousand
25 Jul, 2022 23.57 24.0 23.57 23.96 5356.00
22 Jul, 2022 23.93 23.96 23.5 23.71 5992.00
21 Jul, 2022 23.55 23.96 23.55 23.71 4588.00
20 Jul, 2022 23.73 23.73 23.7 23.7 1183.00
19 Jul, 2022 23.54 23.9 23.26 23.7 10.27 Thousand
18 Jul, 2022 23.52 23.7 23.34 23.5 3031.00
15 Jul, 2022 23.32 23.66 23.31 23.55 2855.00