First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 23.8 23.8 23.65 23.73 5291.00
10 Aug, 2022 23.66 23.95 23.62 23.7 1980.00
09 Aug, 2022 23.68 23.68 23.68 23.68 589.00
08 Aug, 2022 23.75 23.84 23.66 23.79 1765.00
05 Aug, 2022 23.8 23.8 23.8 23.8 1005.00
04 Aug, 2022 23.66 23.88 23.61 23.8 2623.00
03 Aug, 2022 23.7 23.98 23.61 23.75 2468.00
02 Aug, 2022 23.81 23.97 23.61 23.65 3757.00
01 Aug, 2022 23.81 24.0 23.65 24.0 2734.00
29 Jul, 2022 23.81 23.81 23.8 23.8 1756.00