First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 22.86 23.12 22.86 23.0 2453.00
08 Sep, 2022 23.01 23.01 22.98 22.98 548.00
07 Sep, 2022 23.15 23.27 22.85 22.85 1091.00
06 Sep, 2022 23.16 23.16 23.03 23.03 1512.00
02 Sep, 2022 23.07 23.07 23.07 23.07 944.00
01 Sep, 2022 22.94 22.94 22.81 22.94 9579.00
31 Aug, 2022 22.98 23.25 22.82 22.82 4266.00
30 Aug, 2022 23.3 23.35 22.65 23.25 30.84 Thousand
29 Aug, 2022 23.32 23.32 23.32 23.32 1819.00
26 Aug, 2022 23.32 23.34 23.27 23.33 923.00