First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 22.85 23.1 22.79 22.79 2598.00
06 Oct, 2022 22.75 23.18 22.51 22.9 12.09 Thousand
05 Oct, 2022 22.77 22.89 22.75 22.75 1481.00
04 Oct, 2022 22.95 23.06 22.87 22.87 2628.00
03 Oct, 2022 23.06 23.07 22.7 23.07 3566.00
30 Sep, 2022 23.05 23.07 22.81 22.98 6358.00
29 Sep, 2022 22.91 23.35 22.81 22.98 4475.00
28 Sep, 2022 24.08 24.08 23.06 23.06 3474.00
27 Sep, 2022 23.42 23.42 23.0 23.06 1878.00
26 Sep, 2022 23.0 23.27 22.87 23.06 76.02 Thousand