First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 22.84 22.84 22.84 22.84 700.00
20 Oct, 2022 22.8 23.0 22.76 22.99 2637.00
19 Oct, 2022 22.92 22.92 22.8 22.8 1702.00
18 Oct, 2022 23.43 23.45 23.25 23.25 1089.00
17 Oct, 2022 23.23 23.39 22.86 23.24 3376.00
14 Oct, 2022 22.94 22.94 22.94 22.94 1824.00
13 Oct, 2022 22.66 22.92 22.66 22.92 6015.00
12 Oct, 2022 22.9 22.9 22.72 22.72 14.72 Thousand
11 Oct, 2022 23.48 23.49 22.85 22.94 13.05 Thousand
10 Oct, 2022 22.71 23.1 22.71 22.77 1275.00