First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 23.22 23.22 23.19 23.19 1000.00
22 Sep, 2022 23.47 23.47 23.02 23.23 51.58 Thousand
21 Sep, 2022 23.09 23.3 23.05 23.3 2110.00
20 Sep, 2022 23.04 23.14 23.02 23.14 1425.00
19 Sep, 2022 23.91 23.91 23.07 23.35 3249.00
16 Sep, 2022 22.73 24.09 22.71 23.56 60.02 Thousand
15 Sep, 2022 22.73 22.82 22.73 22.82 587.00
14 Sep, 2022 22.85 22.88 22.75 22.75 20.03 Thousand
13 Sep, 2022 23.03 23.03 22.91 22.91 835.00
12 Sep, 2022 23.08 23.08 22.84 22.88 3070.00