First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 22.79 23.03 22.66 23.03 8374.00
17 Nov, 2022 22.44 22.79 22.37 22.79 3004.00
16 Nov, 2022 22.5 22.52 22.37 22.44 7454.00
15 Nov, 2022 22.46 22.79 22.37 22.5 8568.00
14 Nov, 2022 22.63 22.74 22.37 22.55 6409.00
11 Nov, 2022 22.67 22.83 22.5 22.5 2642.00
10 Nov, 2022 22.62 22.75 22.6 22.75 3957.00
09 Nov, 2022 22.4 22.59 22.4 22.59 1478.00
08 Nov, 2022 22.6 22.66 22.4 22.4 6063.00
07 Nov, 2022 22.6 22.95 22.36 22.37 14.64 Thousand