First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 20.86 21.26 20.41 20.41 17.75 Thousand
16 Dec, 2022 21.32 21.69 20.79 20.79 22.88 Thousand
15 Dec, 2022 21.65 21.7 21.3 21.3 9766.00
14 Dec, 2022 22.0 22.35 21.6 21.6 108.87 Thousand
13 Dec, 2022 22.14 22.36 21.55 21.96 62.03 Thousand
12 Dec, 2022 22.15 22.34 22.04 22.1 1474.00
09 Dec, 2022 22.23 22.36 21.8 22.1 7848.00
08 Dec, 2022 22.38 22.5 22.26 22.32 4944.00
07 Dec, 2022 22.45 22.5 22.41 22.5 1085.00
06 Dec, 2022 22.26 22.45 22.26 22.37 1257.00