First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 19.96 20.0 19.76 19.77 13.15 Thousand
03 Jan, 2023 20.08 20.08 19.95 19.95 2456.00
30 Dec, 2022 20.16 20.25 20.0 20.0 3365.00
29 Dec, 2022 20.24 20.25 20.23 20.24 3020.00
28 Dec, 2022 20.12 20.25 20.1 20.11 3768.00
27 Dec, 2022 20.47 20.47 20.11 20.11 5919.00
23 Dec, 2022 20.2 20.64 20.2 20.47 2879.00
22 Dec, 2022 20.18 20.18 20.1 20.15 7730.00
21 Dec, 2022 20.28 20.31 20.18 20.18 4582.00
20 Dec, 2022 20.47 20.48 20.11 20.11 14.15 Thousand