First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 22.6 | 22.97 | 22.31 | 22.5 | 1571.00 |
| 03 Nov, 2022 | 22.55 | 22.55 | 22.49 | 22.5 | 3845.00 |
| 02 Nov, 2022 | 22.18 | 22.89 | 22.18 | 22.49 | 3649.00 |
| 01 Nov, 2022 | 22.56 | 22.56 | 22.29 | 22.29 | 1448.00 |
| 31 Oct, 2022 | 23.2 | 23.2 | 22.53 | 22.65 | 3398.00 |
| 28 Oct, 2022 | 22.95 | 22.95 | 22.85 | 22.95 | 1197.00 |
| 27 Oct, 2022 | 23.03 | 23.25 | 23.03 | 23.15 | 2193.00 |
| 26 Oct, 2022 | 22.95 | 23.25 | 22.95 | 23.2 | 1495.00 |
| 25 Oct, 2022 | 23.09 | 23.2 | 22.8 | 22.96 | 7058.00 |
| 24 Oct, 2022 | 22.93 | 23.04 | 22.93 | 23.0 | 1200.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA