First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 23.9 24.0 23.57 23.82 5334.00
28 Jun, 2022 23.99 24.0 23.79 23.94 26.71 Thousand
27 Jun, 2022 23.73 23.86 23.54 23.76 3791.00
24 Jun, 2022 23.47 23.73 23.47 23.47 37.03 Thousand
23 Jun, 2022 23.47 23.47 23.47 23.47 993.00
22 Jun, 2022 23.76 23.99 23.52 23.73 5650.00
21 Jun, 2022 24.0 24.0 23.74 23.75 11.52 Thousand
17 Jun, 2022 23.94 24.0 23.71 24.0 16.78 Thousand
16 Jun, 2022 23.73 23.78 23.6 23.6 6139.00
15 Jun, 2022 23.68 23.99 23.68 23.73 4811.00