First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 24.39 24.71 24.25 24.25 1667.00
13 May, 2022 24.1 25.0 24.0 24.29 7463.00
12 May, 2022 24.12 24.26 23.95 24.01 4321.00
11 May, 2022 24.41 24.41 24.01 24.1 6822.00
10 May, 2022 24.7 24.7 23.41 24.21 9109.00
09 May, 2022 24.75 24.75 24.15 24.3 14.16 Thousand
06 May, 2022 24.5 24.67 24.5 24.59 5922.00
05 May, 2022 24.75 24.75 24.51 24.52 22.19 Thousand
04 May, 2022 24.68 24.68 24.6 24.63 1427.00
03 May, 2022 24.96 25.29 24.61 24.61 6892.00