First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 25.49 25.5 25.4 25.44 4928.00
17 Mar, 2022 25.23 25.41 25.04 25.41 2430.00
16 Mar, 2022 25.43 25.51 25.22 25.22 2372.00
15 Mar, 2022 25.01 25.55 24.85 25.15 22.98 Thousand
14 Mar, 2022 25.03 25.03 25.03 25.03 613.00
11 Mar, 2022 25.02 25.02 25.02 25.02 384.00
10 Mar, 2022 25.05 25.3 25.0 25.19 3186.00
09 Mar, 2022 25.19 25.34 25.0 25.0 1116.00
08 Mar, 2022 25.21 25.21 24.89 25.0 2416.00
07 Mar, 2022 25.04 25.35 25.01 25.01 1441.00