First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 26.06 26.47 25.86 26.25 16.69 Thousand
16 Feb, 2022 26.4 26.5 26.06 26.35 7635.00
15 Feb, 2022 26.17 26.17 26.17 26.17 475.00
14 Feb, 2022 26.66 26.8 26.17 26.17 7866.00
11 Feb, 2022 26.03 26.33 26.03 26.3 5155.00
10 Feb, 2022 26.32 26.36 26.3 26.3 5116.00
09 Feb, 2022 26.32 27.0 26.32 26.32 9529.00
08 Feb, 2022 26.3 27.0 26.3 26.7 7261.00
07 Feb, 2022 26.25 27.74 26.19 26.74 6028.00
04 Feb, 2022 26.55 26.55 26.03 26.25 3075.00