First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 26.6 27.06 26.35 27.06 6507.00
04 Jan, 2022 26.68 27.38 26.64 26.7 5563.00
03 Jan, 2022 26.21 26.89 25.98 26.45 3073.00
31 Dec, 2021 26.26 26.87 25.94 26.4 2995.00
30 Dec, 2021 25.75 26.0 25.36 25.97 3671.00
29 Dec, 2021 25.44 25.83 25.22 25.74 9457.00
28 Dec, 2021 25.24 25.44 25.24 25.44 973.00
27 Dec, 2021 25.5 25.51 25.17 25.21 2995.00
23 Dec, 2021 25.45 25.45 25.16 25.16 1437.00
22 Dec, 2021 25.4 25.4 25.15 25.15 3099.00