First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 25.8 25.81 25.22 25.4 2170.00
20 Dec, 2021 25.63 25.63 25.23 25.41 5266.00
17 Dec, 2021 26.12 26.75 24.97 25.15 14.24 Thousand
16 Dec, 2021 26.56 26.56 26.2 26.43 3901.00
15 Dec, 2021 27.48 27.48 26.12 26.12 1408.00
14 Dec, 2021 26.5 27.09 26.0 26.1 8645.00
13 Dec, 2021 27.05 28.41 26.09 26.45 5933.00
10 Dec, 2021 26.03 27.62 26.03 27.17 12.75 Thousand
09 Dec, 2021 25.81 26.0 25.81 26.0 2311.00
08 Dec, 2021 26.0 26.0 26.0 26.0 598.00