First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 26.64 27.1 26.57 26.84 2353.00
19 Nov, 2021 26.95 27.3 26.43 26.72 11.06 Thousand
18 Nov, 2021 26.91 27.54 26.91 27.39 6483.00
17 Nov, 2021 27.29 27.59 27.23 27.28 9702.00
16 Nov, 2021 27.36 27.59 26.96 27.45 11.9 Thousand
15 Nov, 2021 27.61 27.7 27.22 27.7 8057.00
12 Nov, 2021 27.14 27.95 27.14 27.9 3873.00
11 Nov, 2021 27.27 27.76 27.27 27.76 5974.00
10 Nov, 2021 27.02 27.92 27.01 27.56 17.77 Thousand
09 Nov, 2021 27.79 27.86 27.03 27.55 22.32 Thousand