First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 27.74 28.02 27.4 27.94 5026.00
05 Nov, 2021 28.01 28.01 27.54 27.82 10.61 Thousand
04 Nov, 2021 28.07 28.25 27.64 28.09 9748.00
03 Nov, 2021 28.0 28.31 27.9 28.17 3915.00
02 Nov, 2021 27.51 27.8 27.25 27.79 3357.00
01 Nov, 2021 27.57 28.15 27.25 27.6 9224.00
29 Oct, 2021 27.77 28.38 27.4 27.78 6957.00
28 Oct, 2021 27.48 27.95 27.33 27.83 3108.00
27 Oct, 2021 27.99 27.99 27.25 27.4 11.14 Thousand
26 Oct, 2021 27.7 28.36 27.56 27.75 6609.00