First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 29.6 29.96 29.0 29.59 5490.00
08 Oct, 2021 28.08 29.98 28.08 29.54 13.19 Thousand
07 Oct, 2021 28.82 29.75 28.37 29.2 17.02 Thousand
06 Oct, 2021 28.32 29.2 28.32 28.93 13.38 Thousand
05 Oct, 2021 28.05 28.9 27.81 28.54 13.02 Thousand
04 Oct, 2021 28.4 28.44 27.84 28.09 6400.00
01 Oct, 2021 28.18 28.75 27.87 28.02 8842.00
30 Sep, 2021 27.97 28.3 27.67 27.96 6206.00
29 Sep, 2021 27.83 28.21 27.2 27.97 14.75 Thousand
28 Sep, 2021 27.6 28.5 27.42 27.78 7681.00