First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 28.4 28.4 27.75 27.9 6221.00
22 Oct, 2021 28.14 28.56 28.14 28.4 3043.00
21 Oct, 2021 28.3 28.55 27.7 28.14 10.51 Thousand
20 Oct, 2021 28.09 29.19 28.0 28.4 9796.00
19 Oct, 2021 28.71 28.78 28.3 28.61 10.7 Thousand
18 Oct, 2021 28.72 29.24 28.4 28.85 7587.00
15 Oct, 2021 28.75 29.26 28.33 28.97 12.21 Thousand
14 Oct, 2021 29.35 29.45 28.7 28.73 5512.00
13 Oct, 2021 28.99 29.65 28.99 29.25 8936.00
12 Oct, 2021 29.33 29.42 28.17 28.78 6932.00