First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 27.37 28.22 27.37 27.7 9133.00
24 Sep, 2021 27.11 27.63 27.01 27.36 3964.00
23 Sep, 2021 27.6 28.42 27.08 27.33 15.55 Thousand
22 Sep, 2021 27.21 28.04 26.03 27.58 29.91 Thousand
21 Sep, 2021 27.38 27.5 26.56 27.16 6687.00
20 Sep, 2021 27.35 28.03 26.16 27.4 16.44 Thousand
17 Sep, 2021 28.45 28.45 27.16 27.29 27.1 Thousand
16 Sep, 2021 27.73 29.81 27.41 28.45 34.63 Thousand
15 Sep, 2021 83.4 83.99 82.12 83.2 33.41 Thousand
14 Sep, 2021 82.4 84.66 82.37 83.2 53.73 Thousand