First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 83.57 83.57 82.25 82.25 16.14 Thousand
10 Sep, 2021 85.3 85.31 82.73 83.6 18.34 Thousand
09 Sep, 2021 85.56 86.34 84.61 85.25 17.85 Thousand
08 Sep, 2021 86.4 86.4 85.2 85.85 9894.00
07 Sep, 2021 86.01 87.93 86.01 86.72 17.75 Thousand
03 Sep, 2021 86.79 87.2 85.69 86.43 19.72 Thousand
02 Sep, 2021 85.53 88.0 85.53 86.98 19.98 Thousand
01 Sep, 2021 87.08 88.15 86.1 86.9 56.45 Thousand
31 Aug, 2021 87.48 87.48 86.51 87.02 18.33 Thousand
30 Aug, 2021 87.03 87.83 86.46 86.91 24.5 Thousand