First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 79.61 82.8 79.48 80.43 28.36 Thousand
12 Aug, 2021 78.58 78.87 77.2 78.4 15.2 Thousand
11 Aug, 2021 76.88 78.95 76.88 78.0 16.31 Thousand
10 Aug, 2021 78.24 78.64 76.48 77.01 12.45 Thousand
09 Aug, 2021 75.5 79.4 75.5 78.0 46.8 Thousand
06 Aug, 2021 73.93 75.3 73.02 75.25 53.87 Thousand
05 Aug, 2021 73.24 73.97 72.73 73.5 11.92 Thousand
04 Aug, 2021 72.66 74.64 70.15 73.4 96.43 Thousand
03 Aug, 2021 73.21 75.4 72.65 72.88 112.01 Thousand
02 Aug, 2021 73.49 76.46 72.65 72.96 44.73 Thousand