First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 74.0 74.25 73.5 73.58 26.05 Thousand
29 Jul, 2021 74.53 74.75 72.96 73.98 59.85 Thousand
28 Jul, 2021 75.0 75.53 74.5 74.79 27.29 Thousand
27 Jul, 2021 75.92 75.92 74.25 75.2 49.41 Thousand
26 Jul, 2021 76.03 78.3 76.03 76.67 80.04 Thousand
23 Jul, 2021 75.85 76.85 75.85 76.5 60.12 Thousand
22 Jul, 2021 75.92 77.16 75.35 75.48 60.64 Thousand
21 Jul, 2021 76.4 76.5 76.24 76.24 9423.00
20 Jul, 2021 76.59 76.99 75.44 76.2 31.15 Thousand
19 Jul, 2021 76.44 77.39 74.59 75.51 25.33 Thousand