First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 16.34 16.74 16.09 16.09 2730.00
30 Mar, 2023 16.02 16.46 16.0 16.33 1517.00
29 Mar, 2023 16.44 16.49 16.2 16.2 5164.00
28 Mar, 2023 16.13 16.58 15.91 16.02 10.95 Thousand
27 Mar, 2023 16.61 16.62 15.92 15.92 7729.00
24 Mar, 2023 16.34 16.34 16.34 16.34 664.00
23 Mar, 2023 15.97 16.95 15.97 16.45 2968.00
22 Mar, 2023 16.74 16.74 16.31 16.32 3508.00
21 Mar, 2023 16.95 17.0 16.61 16.61 4932.00
20 Mar, 2023 16.24 17.0 16.24 16.6 1365.00