First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 19.5 19.5 19.4 19.5 1502.00
02 Mar, 2023 19.64 19.64 19.64 19.64 546.00
01 Mar, 2023 19.45 19.72 19.45 19.64 1444.00
28 Feb, 2023 19.31 19.45 19.31 19.45 6937.00
27 Feb, 2023 19.47 19.47 19.33 19.35 2907.00
24 Feb, 2023 19.5 19.53 19.35 19.37 4631.00
23 Feb, 2023 19.3 19.51 19.3 19.51 1673.00
22 Feb, 2023 19.5 19.52 19.32 19.32 728.00
21 Feb, 2023 19.35 19.35 19.28 19.28 8405.00
17 Feb, 2023 19.55 19.55 19.35 19.35 71.88 Thousand