First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 17.04 17.3 16.7 16.85 13.7 Thousand
16 Mar, 2023 16.54 17.61 16.52 16.52 6928.00
15 Mar, 2023 16.61 18.0 16.25 16.43 9104.00
14 Mar, 2023 16.75 17.95 16.53 16.55 6311.00
13 Mar, 2023 17.61 17.98 15.89 16.27 21.66 Thousand
10 Mar, 2023 19.46 19.46 17.11 18.23 28.71 Thousand
09 Mar, 2023 19.53 19.53 18.79 18.79 10.37 Thousand
08 Mar, 2023 19.47 19.47 19.35 19.35 993.00
07 Mar, 2023 19.33 19.69 19.33 19.42 1747.00
06 Mar, 2023 19.5 19.5 19.35 19.35 1653.00