First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 82.00 |
| 14 Apr, 2023 | 15.65 | 15.8 | 15.42 | 15.8 | 3900.00 |
| 13 Apr, 2023 | 15.68 | 15.71 | 15.6 | 15.65 | 5742.00 |
| 12 Apr, 2023 | 15.56 | 15.79 | 15.55 | 15.55 | 1536.00 |
| 11 Apr, 2023 | 15.45 | 15.75 | 15.45 | 15.75 | 1116.00 |
| 10 Apr, 2023 | 15.5 | 15.79 | 15.38 | 15.63 | 4816.00 |
| 06 Apr, 2023 | 15.5 | 15.6 | 15.36 | 15.55 | 6373.00 |
| 05 Apr, 2023 | 16.0 | 16.01 | 15.36 | 15.36 | 17.68 Thousand |
| 04 Apr, 2023 | 16.22 | 16.22 | 15.86 | 15.86 | 3522.00 |
| 03 Apr, 2023 | 16.11 | 16.43 | 15.9 | 15.91 | 6496.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA