First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 14.7 15.1 14.64 14.64 3957.00
28 Apr, 2023 14.85 15.13 14.54 15.13 6195.00
27 Apr, 2023 14.63 15.0 14.4 14.67 6381.00
26 Apr, 2023 15.0 15.0 15.0 15.0 369.00
25 Apr, 2023 15.15 15.46 13.54 14.77 35.39 Thousand
24 Apr, 2023 15.4 15.4 15.4 15.4 426.00
21 Apr, 2023 15.92 15.97 15.4 15.4 2477.00
20 Apr, 2023 15.67 15.72 15.44 15.62 1220.00
19 Apr, 2023 15.79 15.89 15.39 15.39 10.61 Thousand
18 Apr, 2023 15.79 15.98 15.7 15.98 1210.00