First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 12.66 12.89 12.66 12.66 7086.00
26 May, 2023 12.98 12.98 12.98 12.98 665.00
25 May, 2023 12.76 13.14 12.51 12.55 2255.00
24 May, 2023 13.06 13.46 12.34 13.03 8704.00
23 May, 2023 12.7 12.81 12.7 12.81 891.00
22 May, 2023 12.66 13.08 12.64 12.71 2843.00
19 May, 2023 12.93 13.15 12.55 12.56 2772.00
18 May, 2023 11.77 12.92 11.77 12.46 6972.00
17 May, 2023 12.11 12.2 12.08 12.1 6753.00
16 May, 2023 12.1 12.19 11.99 12.0 87.21 Thousand