First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 13.58 13.7 13.11 13.23 7881.00
12 Jun, 2023 13.59 13.65 13.19 13.25 6743.00
09 Jun, 2023 14.67 14.67 13.35 13.35 2393.00
08 Jun, 2023 13.38 14.22 13.27 13.4 3871.00
07 Jun, 2023 13.33 13.93 13.13 13.4 11.09 Thousand
06 Jun, 2023 13.01 13.9 13.01 13.43 30.34 Thousand
05 Jun, 2023 12.85 13.63 12.85 13.01 9923.00
02 Jun, 2023 12.79 12.8 12.67 12.8 7294.00
01 Jun, 2023 12.7 12.8 12.55 12.61 2873.00
31 May, 2023 12.66 12.8 12.52 12.6 4958.00