First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 14.51 15.0 14.4 14.61 11.19 Thousand
12 Jul, 2023 14.48 14.58 14.45 14.5 3409.00
11 Jul, 2023 14.14 14.46 13.91 14.33 5670.00
10 Jul, 2023 14.32 14.95 14.1 14.1 4601.00
07 Jul, 2023 14.53 14.62 14.2 14.33 10.25 Thousand
06 Jul, 2023 13.95 14.94 13.95 14.5 37.09 Thousand
05 Jul, 2023 13.41 13.85 13.39 13.81 8907.00
03 Jul, 2023 12.74 13.6 12.74 13.46 5057.00
30 Jun, 2023 12.9 13.38 12.83 13.25 2458.00
29 Jun, 2023 12.54 12.93 12.54 12.9 2268.00