First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 16.0 | 16.2 | 15.63 | 16.19 | 4767.00 |
| 26 Jul, 2023 | 15.38 | 16.1 | 15.29 | 16.1 | 5639.00 |
| 25 Jul, 2023 | 15.26 | 15.9 | 15.25 | 15.44 | 1770.00 |
| 24 Jul, 2023 | 15.88 | 15.88 | 15.25 | 15.26 | 1344.00 |
| 21 Jul, 2023 | 15.5 | 15.7 | 15.05 | 15.33 | 9201.00 |
| 20 Jul, 2023 | 15.36 | 15.69 | 14.29 | 15.6 | 7390.00 |
| 19 Jul, 2023 | 15.1 | 16.0 | 15.1 | 15.33 | 3999.00 |
| 18 Jul, 2023 | 14.59 | 15.36 | 14.59 | 15.36 | 2161.00 |
| 17 Jul, 2023 | 14.75 | 14.84 | 14.52 | 14.52 | 5868.00 |
| 14 Jul, 2023 | 14.48 | 14.92 | 14.48 | 14.61 | 1210.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA