First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 15.95 16.1 15.75 16.1 1570.00
23 Aug, 2023 15.92 15.92 15.92 15.92 193.00
22 Aug, 2023 15.97 16.3 15.51 15.92 3295.00
21 Aug, 2023 15.6 16.14 15.6 16.0 3357.00
18 Aug, 2023 16.05 16.05 16.05 16.05 239.00
17 Aug, 2023 16.43 16.45 16.43 16.45 1063.00
16 Aug, 2023 16.52 16.65 16.4 16.65 2129.00
15 Aug, 2023 16.8 16.8 16.77 16.77 546.00
14 Aug, 2023 16.75 16.82 16.6 16.78 2913.00
11 Aug, 2023 17.2 17.35 16.9 17.01 9217.00