First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 15.75 | 16.05 | 15.75 | 15.95 | 1675.00 |
| 07 Sep, 2023 | 15.98 | 16.15 | 15.51 | 16.15 | 2520.00 |
| 06 Sep, 2023 | 15.88 | 16.15 | 15.88 | 16.1 | 2512.00 |
| 05 Sep, 2023 | 15.87 | 16.15 | 15.87 | 16.15 | 5455.00 |
| 01 Sep, 2023 | 16.04 | 16.45 | 16.04 | 16.33 | 4149.00 |
| 31 Aug, 2023 | 16.1 | 16.45 | 15.84 | 15.97 | 3369.00 |
| 30 Aug, 2023 | 16.05 | 16.05 | 15.97 | 15.97 | 560.00 |
| 29 Aug, 2023 | 15.96 | 16.15 | 15.77 | 16.05 | 3470.00 |
| 28 Aug, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 2496.00 |
| 25 Aug, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 95.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA