First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 14.87 | 15.07 | 14.87 | 15.05 | 959.00 |
| 05 Oct, 2023 | 15.06 | 15.07 | 14.7 | 14.7 | 2567.00 |
| 04 Oct, 2023 | 14.73 | 14.98 | 14.66 | 14.72 | 3137.00 |
| 03 Oct, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 433.00 |
| 02 Oct, 2023 | 14.7 | 14.99 | 14.7 | 14.99 | 1478.00 |
| 29 Sep, 2023 | 14.91 | 15.15 | 14.73 | 14.73 | 2900.00 |
| 28 Sep, 2023 | 15.11 | 15.11 | 14.7 | 14.7 | 985.00 |
| 27 Sep, 2023 | 14.71 | 15.17 | 14.66 | 14.66 | 1986.00 |
| 26 Sep, 2023 | 14.78 | 14.81 | 14.77 | 14.77 | 2436.00 |
| 25 Sep, 2023 | 14.83 | 15.2 | 14.77 | 14.78 | 5912.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA