First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.25 16.09 15.25 15.35 12.85 Thousand
03 Nov, 2023 15.01 15.1 15.0 15.1 2104.00
02 Nov, 2023 14.61 15.29 14.61 15.0 8334.00
01 Nov, 2023 14.89 14.98 14.61 14.62 4464.00
31 Oct, 2023 14.65 14.99 14.65 14.99 1045.00
30 Oct, 2023 14.76 14.98 14.21 14.93 4711.00
27 Oct, 2023 14.98 15.0 14.86 14.86 3842.00
26 Oct, 2023 14.86 15.29 14.75 15.29 8149.00
24 Oct, 2023 15.2 15.2 15.2 15.2 104.00
23 Oct, 2023 14.98 15.2 14.98 15.2 1328.00