First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 15.01 | 15.16 | 14.85 | 15.16 | 4221.00 |
| 04 Dec, 2023 | 14.7 | 15.16 | 14.7 | 14.81 | 2907.00 |
| 01 Dec, 2023 | 14.82 | 14.85 | 13.2 | 14.59 | 28.47 Thousand |
| 30 Nov, 2023 | 15.1 | 15.59 | 14.77 | 14.82 | 4267.00 |
| 29 Nov, 2023 | 15.35 | 15.4 | 15.17 | 15.24 | 4420.00 |
| 28 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 285.00 |
| 27 Nov, 2023 | 15.35 | 15.4 | 15.1 | 15.1 | 2213.00 |
| 24 Nov, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 592.00 |
| 22 Nov, 2023 | 15.35 | 15.5 | 15.17 | 15.22 | 3595.00 |
| 21 Nov, 2023 | 15.19 | 15.48 | 15.1 | 15.1 | 3305.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA