First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 16.95 | 17.02 | 16.75 | 16.93 | 9948.00 |
| 03 Jan, 2024 | 16.22 | 16.79 | 16.22 | 16.68 | 5609.00 |
| 02 Jan, 2024 | 16.6 | 16.88 | 16.25 | 16.25 | 4198.00 |
| 29 Dec, 2023 | 16.72 | 16.96 | 16.62 | 16.8 | 10.22 Thousand |
| 28 Dec, 2023 | 16.7 | 16.8 | 16.69 | 16.8 | 2044.00 |
| 27 Dec, 2023 | 16.5 | 16.73 | 16.25 | 16.4 | 27.75 Thousand |
| 26 Dec, 2023 | 16.2 | 16.53 | 16.2 | 16.53 | 1288.00 |
| 22 Dec, 2023 | 16.41 | 16.61 | 16.02 | 16.25 | 8649.00 |
| 21 Dec, 2023 | 16.5 | 16.54 | 16.13 | 16.17 | 22.05 Thousand |
| 20 Dec, 2023 | 16.88 | 17.45 | 15.64 | 16.27 | 21.36 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA