First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 16.09 | 16.41 | 16.02 | 16.08 | 2538.00 |
| 18 Dec, 2023 | 15.7 | 16.8 | 15.3 | 15.99 | 9988.00 |
| 15 Dec, 2023 | 15.17 | 15.81 | 15.17 | 15.55 | 5871.00 |
| 14 Dec, 2023 | 15.1 | 15.4 | 14.99 | 15.22 | 10.61 Thousand |
| 13 Dec, 2023 | 15.25 | 15.44 | 14.95 | 14.95 | 27.64 Thousand |
| 12 Dec, 2023 | 15.36 | 16.0 | 15.26 | 15.26 | 4837.00 |
| 11 Dec, 2023 | 15.3 | 15.6 | 15.3 | 15.6 | 2688.00 |
| 08 Dec, 2023 | 15.19 | 15.43 | 15.19 | 15.4 | 1904.00 |
| 07 Dec, 2023 | 15.08 | 15.21 | 15.08 | 15.21 | 1062.00 |
| 06 Dec, 2023 | 15.16 | 15.29 | 15.01 | 15.19 | 3591.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA