First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.09 15.09 15.09 15.09 136.00
17 Nov, 2023 15.09 15.09 15.09 15.09 412.00
16 Nov, 2023 14.91 15.34 14.91 15.06 6032.00
15 Nov, 2023 15.22 15.22 15.0 15.0 699.00
14 Nov, 2023 14.76 15.39 14.76 15.39 14.44 Thousand
13 Nov, 2023 14.91 14.99 14.66 14.75 4496.00
10 Nov, 2023 14.97 14.99 14.95 14.99 1895.00
09 Nov, 2023 14.11 15.0 14.11 14.86 10.6 Thousand
08 Nov, 2023 15.5 15.5 15.1 15.1 2202.00
07 Nov, 2023 15.41 16.08 15.07 15.07 12.07 Thousand