First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 18.09 | 18.09 | 17.71 | 17.82 | 2295.00 |
| 01 Feb, 2024 | 18.37 | 18.37 | 17.87 | 18.0 | 19.36 Thousand |
| 31 Jan, 2024 | 18.06 | 18.43 | 18.0 | 18.0 | 5828.00 |
| 30 Jan, 2024 | 17.93 | 18.17 | 17.92 | 18.17 | 2976.00 |
| 29 Jan, 2024 | 17.81 | 18.0 | 17.81 | 17.98 | 1826.00 |
| 26 Jan, 2024 | 18.0 | 18.0 | 17.75 | 17.91 | 5616.00 |
| 25 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 695.00 |
| 24 Jan, 2024 | 17.75 | 18.0 | 17.75 | 18.0 | 931.00 |
| 23 Jan, 2024 | 18.04 | 18.04 | 17.67 | 17.67 | 2352.00 |
| 22 Jan, 2024 | 17.59 | 17.9 | 17.59 | 17.65 | 4779.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA